24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$33.04万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.37 | $755.63 | $732.15 | $174.71万 | $2,738.44万 | 2.37% |
| 255 |
CVXConvex Finance
|
$1.803 | $1.83 | $1.69 | $68.65万 | $1.78亿 | 2.04% |
| 250 |
SUPERSuperVerse
|
$0.1603 | $0.163 | $0.1494 | $71.34万 | $7,221.94万 | 2.36% |
| 122 |
ARArweave
|
$3.259 | $3.31 | $2.92 | $195.36万 | $2.12亿 | 4.86% |
| 566 |
CRDOBCRDOB
|
$133.54 | $136.68 | $114.89 | $18.78万 | — | 10.29% |
| 312 |
KATKatana Network
|
$0.00341 | $0.00348 | $0.00326 | $53.04万 | $803.65万 | -0.87% |
| 407 |
CKBNervos Network
|
$0.000946 | $0.000963 | $0.000897 | $36.49万 | $4,688.44万 | 1.50% |
| 523 |
1MBABYDOGEBaby Doge Coin
|
$0.0002971 | $0.0003018 | $0.0002868 | $23.09万 | $4,555.76万 | -0.54% |
| 308 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 686 |
MDBBMDBB
|
$330.16 | $331.65 | $308.63 | $3.03万 | — | 5.63% |
| 510 |
EDUEDU Coin
|
$0.0441 | $0.0454 | $0.0411 | $24.25万 | $1,808.15万 | 2.08% |
| 587 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 575 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 560 |
FLOWFlow
|
$0.0205 | $0.021 | $0.01902 | $19.94万 | $3,477.46万 | 1.69% |
| 692 |
JPMBJPMB
|
$343.72 | $343.82 | $333.31 | $1.82万 | — | 2.50% |
| 445 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 152 |
CELOCelo
|
$0.06584 | $0.06681 | $0.06007 | $146.00万 | $4,007.80万 | 3.33% |
| 316 |
FORMFour
|
$0.2006 | $0.2037 | $0.1858 | $52.74万 | $7,638.76万 | 2.14% |
| 574 |
WOOWOO
|
$0.01116 | $0.01139 | $0.01074 | $18.17万 | $2,114.97万 | 0.00% |
| 363 |
IOTA埃欧塔
|
$0.0347 | $0.0354 | $0.0329 | $43.19万 | $1.50亿 | 0.58% |
相关站点
共 40 个
Ethena _数字货币市值
Holo _以太坊ETH价格
波场 _加密货币行情
Artificial _币种排行
COINB _以太坊ETH价格
Plasma _BTC行情
TQQQB _比特币
Avalanche _比特币行情
JUST _比特币行情
Zilliqa _比特币行情
TQQQB _比特币
Filecoin _BTC行情
Wrapped _数字货币市值
COINB _数字货币市值
Pudgy Penguins _数字货币市值
Aptos _加密货币行情
Injective _币种排行
PAX Gold _加密货币行情
Starknet _加密货币行情
恒星币 _以太坊ETH价格
比特币 _以太坊ETH价格
Starknet _币种排行
Tether Gold _数字货币市值
Pudgy Penguins _比特币行情
Initia _BTC行情
艾达币 _以太坊ETH价格
Holo _BTC行情
Avalanche _币种排行
Chainlink _BTC行情
United Stables _加密货币行情
TQQQB _币种排行
SOXSB _数字货币市值
COINB _以太坊ETH价格
Chainlink _以太坊ETH价格
牛来 _BTC行情
Reserve Rights _数字货币市值
MarsCoin _BTC行情
EUR _BTC行情
Prometeus _比特币行情
Ethena _BTC行情