币种侦察
行情总览
CVX

Convex Finance

CVX · 美元计价
$1.801
1.98% ≈ ￥11.8866 ($0.04)
更新于 2026-11-10 03:15:02
← 行情列表
24H 最高$1.83
24H 最低$1.69
今日开盘$1.766
24H 成交量$67.96万
流通市值$1.78亿
24H 涨跌额($0.04)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
OMG Network $0.383 -0.78% MeMusicMMT $0.1229 +3.54% SuperVerse $0.1598 +1.72% Haedal Protocol $0.02407 -4.22% KAITO $0.2054 -0.53% Ankr $0.00388 +0.26% CBRSB $94.39 +5.18% BarnBridgeBOND $2.152 +4.42%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
132 SPYB SPYBSPY (bStocks Tokenized Stock) $753.43 $753.75 $732.15$172.58万 $2,738.44万 2.02%
255 CVX CVXConvex Finance $1.801 $1.83 $1.69$67.96万 $1.78亿 1.98%
253 SUPER SUPERSuperVerse $0.1598 $0.163 $0.1494$69.67万 $7,221.94万 1.72%
122 AR ARArweave $3.24 $3.31 $2.92$196.29万 $2.12亿 4.01%
568 CRDOB CRDOBCRDOB $132.23 $136.68 $114.89$18.49万 — 8.09%
311 KAT KATKatana Network $0.0034 $0.0035 $0.00326$52.74万 $803.65万 -2.86%
395 CKB CKBNervos Network $0.000944 $0.000963 $0.000897$37.62万 $4,688.44万 0.11%
519 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0002965 $0.0003018 $0.0002868$22.80万 $4,555.76万 -1.10%
308 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085$53.31万 $3.03万 -5.79%
686 MDBB MDBBMDBB $327.59 $330.54 $308.63$2.99万 — 4.64%
509 EDU EDUEDU Coin $0.044 $0.0454 $0.0411$24.29万 $1,808.15万 1.38%
586 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $51.08万 -3.45%
573 NKN NKNNKN $0.0073 $0.0076 $0.0066$18.15万 $372.14万 2.82%
561 FLOW FLOWFlow $0.02053 $0.021 $0.01902$19.69万 $3,477.46万 1.33%
690 JPMB JPMBJPMB $343.43 $343.82 $333.31$1.80万 — 2.60%
443 TRU TRUTruth $0.0023 $0.0028 $0.0022$31.60万 $100.12万 -14.82%
142 CELO CELOCelo $0.06577 $0.06681 $0.06007$154.67万 $4,007.80万 2.00%
325 FORM FORMFour $0.2016 $0.2037 $0.1858$49.49万 $7,638.76万 1.46%
578 WOO WOOWOO $0.01117 $0.01139 $0.01074$17.62万 $2,114.97万 -0.53%
368 IOTA IOTA埃欧塔 $0.0349 $0.0354 $0.0329$41.64万 $1.50亿 0.29%

相关站点

共 40 个
PancakeSwap _比特币行情 Shiba Inu _BTC行情 Quant _加密货币行情 OFFICIAL TRUMP _比特币行情 OFFICIAL TRUMP _BTC行情 Plasma _以太坊ETH价格 Ondo _比特币 Internet _比特币行情 Pepe _比特币 Polkadot _比特币行情 大零币 _比特币行情 Plasma _比特币 JUST _BTC行情 Avalanche _加密货币行情 USDC _数字货币市值 Render _BTC行情 以太坊 _加密货币行情 BitTensor _比特币 MarsCoin _以太坊ETH价格 Ether.fi _加密货币行情 瑞波币 _比特币 恒星币 _以太坊ETH价格 USDC _比特币 TQQQB _比特币 Pyth Network _以太坊ETH价格 波场 _以太坊ETH价格 Reserve Rights _比特币 Near Protocol _加密货币行情 Pyth Network _比特币 比特币 _BTC行情 JUST _加密货币行情 BFUSD _币种排行 Initia _币种排行 United Stables _比特币 KORUB _BTC行情 Pump.fun _BTC行情 Ondo _比特币 BFUSD _比特币行情 Ethena _比特币 Worldcoin _数字货币市值