24H 最高$0.007344
24H 最低$0.00687
今日开盘$0.007189
24H 成交量$38.84万
流通市值$880.90万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.9 | $755.63 | $732.15 | $173.65万 | $2,738.44万 | 2.11% |
| 255 |
CVXConvex Finance
|
$1.799 | $1.83 | $1.69 | $68.64万 | $1.78亿 | 1.70% |
| 250 |
SUPERSuperVerse
|
$0.1601 | $0.163 | $0.1494 | $71.27万 | $7,221.94万 | 1.65% |
| 122 |
ARArweave
|
$3.255 | $3.31 | $2.92 | $197.56万 | $2.12亿 | 4.46% |
| 566 |
CRDOBCRDOB
|
$132.23 | $136.68 | $114.89 | $18.76万 | — | 8.64% |
| 304 |
KATKatana Network
|
$0.00341 | $0.00348 | $0.00326 | $53.98万 | $803.65万 | -1.73% |
| 397 |
CKBNervos Network
|
$0.000946 | $0.000963 | $0.000897 | $37.54万 | $4,688.44万 | 1.18% |
| 518 |
1MBABYDOGEBaby Doge Coin
|
$0.0002971 | $0.0003018 | $0.0002868 | $23.13万 | $4,555.76万 | -0.97% |
| 310 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 686 |
MDBBMDBB
|
$329.7 | $330.67 | $308.63 | $3.01万 | — | 5.08% |
| 509 |
EDUEDU Coin
|
$0.0441 | $0.0454 | $0.0411 | $24.28万 | $1,808.15万 | 1.61% |
| 587 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 574 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 561 |
FLOWFlow
|
$0.02051 | $0.021 | $0.01902 | $19.89万 | $3,477.46万 | 0.99% |
| 692 |
JPMBJPMB
|
$342.79 | $343.82 | $333.31 | $1.82万 | — | 2.41% |
| 445 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 151 |
CELOCelo
|
$0.06577 | $0.06681 | $0.06007 | $148.70万 | $4,007.80万 | 2.46% |
| 329 |
FORMFour
|
$0.2014 | $0.2037 | $0.1858 | $49.04万 | $7,638.76万 | 1.72% |
| 577 |
WOOWOO
|
$0.01123 | $0.01139 | $0.01074 | $17.67万 | $2,114.97万 | 0.18% |
| 369 |
IOTA埃欧塔
|
$0.0349 | $0.0354 | $0.0329 | $42.01万 | $1.50亿 | 0.29% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Avalanche _币种排行
Hedera _BTC行情
USD1 _加密货币行情
达世币 _以太坊ETH价格
Aptos _BTC行情
TQQQB _数字货币市值
NFPrompt _比特币行情
JUST _比特币
PAX Gold _以太坊ETH价格
Aptos _BTC行情
OFFICIAL TRUMP _加密货币行情
Raydium _币种排行
Pepe _以太坊ETH价格
Pyth Network _BTC行情
TQQQB _加密货币行情
比特币 _加密货币行情
莱特币 _比特币行情
SOXSB _以太坊ETH价格
Quant _比特币行情
Uniswap _数字货币市值
Injective _以太坊ETH价格
Bubblemaps _比特币行情
Polkadot _以太坊ETH价格
Chainlink _BTC行情
Test _以太坊ETH价格
Pepe _数字货币市值
币安币 _币种排行
Gains Network _币种排行
Near Protocol _以太坊ETH价格
恒星币 _币种排行
Prometeus _币种排行
Injective _加密货币行情
Aster _数字货币市值
Bubblemaps _BTC行情
COINB _加密货币行情
Zilliqa _加密货币行情
Zama _币种排行
First Digital _数字货币市值
Filecoin _比特币