币种侦察
行情总览
GRAM

Gram (prev. Toncoin)

GRAM · 美元计价
$1.032
-1.71% ≈ ￥6.8112 (-$0.02)
更新于 2026-11-10 02:55:01
← 行情列表
24H 最高$1.08
24H 最低$0.992
今日开盘$1.05
24H 成交量$1,077.63万
流通市值$29.67亿
24H 涨跌额(-$0.02)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Aster $0.6472 -4.30% Intel (bStocks Tokenized StockINTCB $58.46 +2.89% 比特现金BCH $238.5 -3.25% SK Hynix (bStocks Tokenized StSKHYB $133.29 +2.07% Alphabet (bStocks Tokenized StGOOGLB $290.25 +1.43% Artificial Superintelligence AFET $0.1448 +1.12% QQQB $678.31 +3.02% BitTensorTAO $224.9 +0.09%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
132 SPYB SPYBSPY (bStocks Tokenized Stock) $753.64 $753.75 $732.15$172.96万 $2,738.44万 2.16%
255 CVX CVXConvex Finance $1.802 $1.83 $1.69$68.05万 $1.78亿 1.64%
253 SUPER SUPERSuperVerse $0.16 $0.163 $0.1494$69.05万 $7,221.94万 1.46%
122 AR ARArweave $3.243 $3.31 $2.92$196.51万 $2.12亿 3.88%
569 CRDOB CRDOBCRDOB $133.61 $136.68 $114.89$18.46万 — 9.22%
312 KAT KATKatana Network $0.00342 $0.00352 $0.00326$52.62万 $803.65万 -2.84%
395 CKB CKBNervos Network $0.000945 $0.000963 $0.000897$37.92万 $4,688.44万 -0.74%
519 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0002967 $0.0003018 $0.0002868$22.85万 $4,555.76万 -1.30%
309 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085$53.31万 $3.03万 -5.79%
686 MDBB MDBBMDBB $327.6 $330.54 $308.63$2.99万 — 4.41%
509 EDU EDUEDU Coin $0.0439 $0.0454 $0.0411$24.32万 $1,808.15万 1.15%
586 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $51.08万 -3.45%
573 NKN NKNNKN $0.0073 $0.0076 $0.0066$18.15万 $372.14万 2.82%
560 FLOW FLOWFlow $0.02052 $0.021 $0.01902$19.60万 $3,477.46万 1.03%
689 JPMB JPMBJPMB $343.56 $343.82 $333.31$1.79万 — 2.64%
444 TRU TRUTruth $0.0023 $0.0028 $0.0022$31.60万 $100.12万 -14.82%
140 CELO CELOCelo $0.06566 $0.06681 $0.06007$158.50万 $4,007.80万 1.48%
324 FORM FORMFour $0.2013 $0.2037 $0.1858$49.85万 $7,638.76万 0.70%
578 WOO WOOWOO $0.01117 $0.01139 $0.01074$17.62万 $2,114.97万 -0.53%
375 IOTA IOTA埃欧塔 $0.0348 $0.0354 $0.0329$41.10万 $1.50亿 -0.29%

相关站点

共 40 个
Initia _以太坊ETH价格 LayerZero _数字货币市值 Injective _以太坊ETH价格 Raydium _BTC行情 COINB _币种排行 Uniswap _数字货币市值 Uniswap _数字货币市值 Ether.fi _比特币行情 BFUSD _以太坊ETH价格 Worldcoin _加密货币行情 Pudgy Penguins _币种排行 USDC _以太坊ETH价格 Artificial _加密货币行情 TQQQB _比特币行情 EUR _加密货币行情 Aave _BTC行情 Wrapped _BTC行情 莱特币 _以太坊ETH价格 Aave _比特币行情 United Stables _比特币行情 Quant _比特币行情 狗币 _币种排行 First Digital _数字货币市值 以太坊 _比特币行情 Aave _比特币 Aave _币种排行 Ethena _加密货币行情 EUR _比特币 以太坊 _BTC行情 NEXPACE _BTC行情 SNXXB _比特币行情 TQQQB _比特币行情 United Stables _比特币 MarsCoin _以太坊ETH价格 Hyperliquid _BTC行情 大零币 _加密货币行情 Pyth Network _加密货币行情 NEXPACE _币种排行 Filecoin _比特币 波场 _比特币