24H 最高$52.27
24H 最低$49.26
今日开盘$51.74
24H 成交量$1,330.62万
流通市值$39.07亿
24H 涨跌额(-$0.18)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.64 | $753.75 | $732.15 | $172.96万 | $2,738.44万 | 2.16% |
| 255 |
CVXConvex Finance
|
$1.802 | $1.83 | $1.69 | $68.05万 | $1.78亿 | 1.64% |
| 253 |
SUPERSuperVerse
|
$0.16 | $0.163 | $0.1494 | $69.05万 | $7,221.94万 | 1.46% |
| 122 |
ARArweave
|
$3.243 | $3.31 | $2.92 | $196.51万 | $2.12亿 | 3.88% |
| 569 |
CRDOBCRDOB
|
$133.61 | $136.68 | $114.89 | $18.46万 | — | 9.22% |
| 312 |
KATKatana Network
|
$0.00342 | $0.00352 | $0.00326 | $52.62万 | $803.65万 | -2.84% |
| 395 |
CKBNervos Network
|
$0.000945 | $0.000963 | $0.000897 | $37.92万 | $4,688.44万 | -0.74% |
| 519 |
1MBABYDOGEBaby Doge Coin
|
$0.0002967 | $0.0003018 | $0.0002868 | $22.85万 | $4,555.76万 | -1.30% |
| 309 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 686 |
MDBBMDBB
|
$327.6 | $330.54 | $308.63 | $2.99万 | — | 4.41% |
| 509 |
EDUEDU Coin
|
$0.0439 | $0.0454 | $0.0411 | $24.32万 | $1,808.15万 | 1.15% |
| 586 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 573 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 560 |
FLOWFlow
|
$0.02052 | $0.021 | $0.01902 | $19.60万 | $3,477.46万 | 1.03% |
| 689 |
JPMBJPMB
|
$343.56 | $343.82 | $333.31 | $1.79万 | — | 2.64% |
| 444 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 140 |
CELOCelo
|
$0.06566 | $0.06681 | $0.06007 | $158.50万 | $4,007.80万 | 1.48% |
| 324 |
FORMFour
|
$0.2013 | $0.2037 | $0.1858 | $49.85万 | $7,638.76万 | 0.70% |
| 578 |
WOOWOO
|
$0.01117 | $0.01139 | $0.01074 | $17.62万 | $2,114.97万 | -0.53% |
| 375 |
IOTA埃欧塔
|
$0.0348 | $0.0354 | $0.0329 | $41.10万 | $1.50亿 | -0.29% |
相关站点
共 40 个
Holo _币种排行
Filecoin _BTC行情
Hyperliquid _比特币行情
Ether.fi _加密货币行情
Aave _加密货币行情
USDC _币种排行
Arbitrum _BTC行情
TQQQB _币种排行
Near Protocol _加密货币行情
波场 _币种排行
以太经典 _数字货币市值
JUST _币种排行
Filecoin _比特币
达世币 _BTC行情
牛来 _加密货币行情
Injective _加密货币行情
Test _数字货币市值
Arbitrum _以太坊ETH价格
以太坊 _加密货币行情
Solana _比特币
Shiba Inu _比特币行情
Initia _币种排行
United Stables _比特币
狗币 _比特币行情
Aave _数字货币市值
Render _比特币
PancakeSwap _币种排行
SNXXB _比特币
以太坊 _币种排行
以太经典 _数字货币市值
Test _比特币行情
Avalanche _数字货币市值
Bubblemaps _比特币
Polkadot _加密货币行情
Gitcoin _BTC行情
OFFICIAL TRUMP _比特币
Filecoin _比特币行情
Ondo _加密货币行情
Tether Gold _BTC行情
Near Protocol _币种排行