24H 最高$0.104
24H 最低$0.0952
今日开盘$0.1008
24H 成交量$255.76万
流通市值$2.33亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.94 | $753.37 | $732.15 | $167.79万 | $2,738.44万 | 2.25% |
| 253 |
CVXConvex Finance
|
$1.805 | $1.83 | $1.69 | $68.50万 | $1.78亿 | 0.95% |
| 252 |
SUPERSuperVerse
|
$0.1608 | $0.163 | $0.1494 | $68.68万 | $7,221.94万 | 2.10% |
| 122 |
ARArweave
|
$3.236 | $3.31 | $2.92 | $196.71万 | $2.12亿 | 4.83% |
| 568 |
CRDOBCRDOB
|
$134.01 | $136.68 | $114.89 | $18.47万 | — | 10.54% |
| 319 |
KATKatana Network
|
$0.00343 | $0.00352 | $0.00326 | $51.24万 | $803.65万 | -2.00% |
| 392 |
CKBNervos Network
|
$0.000942 | $0.000963 | $0.000897 | $38.58万 | $4,688.44万 | -0.32% |
| 531 |
1MBABYDOGEBaby Doge Coin
|
$0.0002979 | $0.0003018 | $0.0002868 | $21.88万 | $4,555.76万 | -0.43% |
| 307 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 683 |
MDBBMDBB
|
$327.38 | $330.54 | $308.63 | $3.00万 | — | 4.40% |
| 507 |
EDUEDU Coin
|
$0.0442 | $0.0454 | $0.0411 | $24.46万 | $1,808.15万 | 2.08% |
| 587 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 572 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 561 |
FLOWFlow
|
$0.02055 | $0.021 | $0.01902 | $19.47万 | $3,477.46万 | 1.68% |
| 689 |
JPMBJPMB
|
$342.89 | $343.82 | $333.31 | $1.77万 | — | 2.49% |
| 443 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 133 |
CELOCelo
|
$0.06577 | $0.06681 | $0.06007 | $170.06万 | $4,007.80万 | 2.62% |
| 312 |
FORMFour
|
$0.2016 | $0.2037 | $0.1858 | $52.85万 | $7,638.76万 | 2.54% |
| 569 |
WOOWOO
|
$0.0112 | $0.01139 | $0.01074 | $18.45万 | $2,114.97万 | -0.36% |
| 376 |
IOTA埃欧塔
|
$0.0345 | $0.0354 | $0.0329 | $40.87万 | $1.50亿 | -0.86% |
相关站点
共 40 个
Official _以太坊ETH价格
Starknet _数字货币市值
Aster _BTC行情
DRAMB _币种排行
PancakeSwap _BTC行情
First Neiro _比特币
Solana _以太坊ETH价格
Gitcoin _加密货币行情
Polkadot _数字货币市值
Ethena _数字货币市值
Gram _BTC行情
StraitsX USD _数字货币市值
Ripple USD _比特币
Chainlink _以太坊ETH价格
LayerZero _比特币
SOXSB _数字货币市值
Starknet _加密货币行情
Pump.fun _比特币
Sui _比特币行情
Gitcoin _币种排行
Uniswap _加密货币行情
Meteora _比特币
DRAMB _以太坊ETH价格
Quant _比特币行情
Artificial _币种排行
Ripple USD _币种排行
Ripple USD _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Plasma _BTC行情
Gitcoin _以太坊ETH价格
Artificial _数字货币市值
莱特币 _BTC行情
NEXPACE _币种排行
LayerZero _加密货币行情
Aster _比特币
Wrapped _以太坊ETH价格
Aster _数字货币市值
比特现金 _比特币行情
Wrapped _以太坊ETH价格
TQQQB _比特币行情