24H 最高$0.05891
24H 最低$0.05624
今日开盘$0.05771
24H 成交量$157.87万
流通市值$13.46亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.64 | $763.55 | $753.80 | $123.12万 | $2,738.44万 | -0.07% |
| 278 |
CVXConvex Finance
|
$1.6 | $1.69 | $1.57 | $48.06万 | $1.64亿 | -5.38% |
| 220 |
SUPERSuperVerse
|
$0.1496 | $0.1578 | $0.1458 | $75.31万 | $6,912.69万 | -4.59% |
| 104 |
ARArweave
|
$2.991 | $3.09 | $2.89 | $276.37万 | $1.91亿 | -1.39% |
| 518 |
CRDOBCRDOB
|
$138.03 | $144.73 | $132.45 | $15.60万 | — | 1.37% |
| 241 |
KATKatana Network
|
$0.00324 | $0.00332 | $0.00312 | $63.08万 | $751.40万 | -0.61% |
| 328 |
CKBNervos Network
|
$0.000932 | $0.000967 | $0.0009 | $37.60万 | $4,586.62万 | 0.54% |
| 384 |
1MBABYDOGEBaby Doge Coin
|
$0.0002766 | $0.0002894 | $0.000271 | $30.57万 | $4,344.51万 | -3.99% |
| 261 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 626 |
MDBBMDBB
|
$339.27 | $343.98 | $324.13 | $2.33万 | — | 1.51% |
| 500 |
EDUEDU Coin
|
$0.0448 | $0.0453 | $0.043 | $16.93万 | $1,813.87万 | 1.36% |
| 506 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |
| 485 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 303 |
FLOWFlow
|
$0.01947 | $0.02008 | $0.01898 | $42.34万 | $3,325.90万 | 0.83% |
| 628 |
JPMBJPMB
|
$343.59 | $346.98 | $342.59 | $1.52万 | — | -0.17% |
| 379 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 336 |
CELOCelo
|
$0.06523 | $0.06629 | $0.06266 | $36.85万 | $3,947.98万 | -0.14% |
| 245 |
FORMFour
|
$0.1999 | $0.2022 | $0.1901 | $57.86万 | $7,445.25万 | 1.37% |
| 588 |
WOOWOO
|
$0.01022 | $0.01062 | $0.00995 | $8.63万 | $1,947.14万 | -2.57% |
| 275 |
IOTA埃欧塔
|
$0.0348 | $0.0352 | $0.0327 | $49.66万 | $1.46亿 | 3.88% |