Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$57.22
25.40%
≈ ￥377.652
($11.59)
更新于 2026-11-10 04:35:01
24H 最高$57.50
24H 最低$41.32
今日开盘$45.63
24H 成交量$4,612.90万
流通市值$6,451.91万
24H 涨跌额($11.59)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.28 | $755.88 | $732.15 | $177.33万 | $2,738.44万 | 2.51% |
| 257 |
CVXConvex Finance
|
$1.799 | $1.83 | $1.69 | $68.72万 | $1.78亿 | 1.81% |
| 247 |
SUPERSuperVerse
|
$0.1599 | $0.163 | $0.1494 | $72.22万 | $7,221.94万 | 1.78% |
| 123 |
ARArweave
|
$3.243 | $3.31 | $2.92 | $196.01万 | $2.12亿 | 4.38% |
| 566 |
CRDOBCRDOB
|
$134.86 | $136.68 | $114.89 | $19.06万 | — | 11.51% |
| 317 |
KATKatana Network
|
$0.00339 | $0.00348 | $0.00326 | $52.43万 | $803.65万 | -1.45% |
| 408 |
CKBNervos Network
|
$0.000941 | $0.000963 | $0.000897 | $36.20万 | $4,688.44万 | -0.11% |
| 512 |
1MBABYDOGEBaby Doge Coin
|
$0.0002965 | $0.0003018 | $0.0002868 | $23.62万 | $4,555.76万 | -0.77% |
| 311 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 686 |
MDBBMDBB
|
$330.32 | $331.65 | $308.63 | $3.08万 | — | 5.68% |
| 509 |
EDUEDU Coin
|
$0.0441 | $0.0454 | $0.0411 | $24.23万 | $1,808.15万 | 1.38% |
| 588 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 576 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 559 |
FLOWFlow
|
$0.02043 | $0.021 | $0.01902 | $20.02万 | $3,477.46万 | 0.94% |
| 692 |
JPMBJPMB
|
$342.82 | $343.82 | $333.31 | $1.82万 | — | 2.23% |
| 444 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 157 |
CELOCelo
|
$0.0656 | $0.06681 | $0.06007 | $142.68万 | $4,007.80万 | 2.69% |
| 316 |
FORMFour
|
$0.2001 | $0.2037 | $0.1858 | $52.44万 | $7,638.76万 | 1.21% |
| 575 |
WOOWOO
|
$0.01115 | $0.01139 | $0.01074 | $18.16万 | $2,114.97万 | -0.27% |
| 359 |
IOTA埃欧塔
|
$0.0346 | $0.0354 | $0.0329 | $43.66万 | $1.50亿 | 0.00% |
相关站点
共 40 个
KORUB _币种排行
Raydium _BTC行情
艾达币 _比特币行情
TQQQB _以太坊ETH价格
以太坊 _BTC行情
USDC _以太坊ETH价格
Hedera _数字货币市值
USD1 _BTC行情
OFFICIAL TRUMP _BTC行情
EUR _加密货币行情
Worldcoin _加密货币行情
Pepe _以太坊ETH价格
Wrapped _比特币
Bubblemaps _数字货币市值
Artificial _BTC行情
Reserve Rights _数字货币市值
Quant _数字货币市值
PAX Gold _加密货币行情
EUR _以太坊ETH价格
Quant _比特币行情
以太经典 _比特币
USD1 _数字货币市值
Hyperliquid _比特币行情
BitTensor _比特币
Hyperliquid _加密货币行情
Holo _加密货币行情
NEXPACE _以太坊ETH价格
LayerZero _比特币行情
Plasma _BTC行情
Hedera _加密货币行情
Artificial _比特币
First Digital _比特币
COINB _币种排行
Pepe _以太坊ETH价格
Aster _币种排行
EUR _比特币行情
ONEchain _币种排行
Ondo _以太坊ETH价格
Holo _以太坊ETH价格
莱特币 _BTC行情