24H 最高$0.1505
24H 最低$0.143
今日开盘$0.1502
24H 成交量$804.05万
流通市值$52.28亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.66 | $755.63 | $732.15 | $174.66万 | $2,738.44万 | 2.22% |
| 255 |
CVXConvex Finance
|
$1.798 | $1.83 | $1.69 | $68.75万 | $1.78亿 | 1.64% |
| 250 |
SUPERSuperVerse
|
$0.1601 | $0.163 | $0.1494 | $71.54万 | $7,221.94万 | 1.98% |
| 122 |
ARArweave
|
$3.242 | $3.31 | $2.92 | $197.52万 | $2.12亿 | 3.88% |
| 566 |
CRDOBCRDOB
|
$132.69 | $136.68 | $114.89 | $18.81万 | — | 9.19% |
| 311 |
KATKatana Network
|
$0.00341 | $0.00348 | $0.00326 | $53.27万 | $803.65万 | -1.73% |
| 406 |
CKBNervos Network
|
$0.000943 | $0.000963 | $0.000897 | $36.64万 | $4,688.44万 | 0.96% |
| 522 |
1MBABYDOGEBaby Doge Coin
|
$0.0002967 | $0.0003018 | $0.0002868 | $23.07万 | $4,555.76万 | -0.90% |
| 309 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 686 |
MDBBMDBB
|
$331.65 | $331.65 | $308.63 | $3.03万 | — | 6.00% |
| 508 |
EDUEDU Coin
|
$0.044 | $0.0454 | $0.0411 | $24.32万 | $1,808.15万 | 1.38% |
| 588 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 575 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 560 |
FLOWFlow
|
$0.02047 | $0.021 | $0.01902 | $19.80万 | $3,477.46万 | 1.44% |
| 692 |
JPMBJPMB
|
$342.79 | $343.82 | $333.31 | $1.82万 | — | 2.41% |
| 445 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 152 |
CELOCelo
|
$0.06573 | $0.06681 | $0.06007 | $147.47万 | $4,007.80万 | 2.59% |
| 314 |
FORMFour
|
$0.1996 | $0.2037 | $0.1858 | $52.92万 | $7,638.76万 | 1.06% |
| 574 |
WOOWOO
|
$0.01116 | $0.01139 | $0.01074 | $18.16万 | $2,114.97万 | 0.00% |
| 366 |
IOTA埃欧塔
|
$0.0347 | $0.0354 | $0.0329 | $42.20万 | $1.50亿 | 0.00% |
相关站点
共 40 个
USD1 _币种排行
Ripple USD _币种排行
Sui _BTC行情
Injective _加密货币行情
以太经典 _比特币行情
Pudgy Penguins _BTC行情
Near Protocol _比特币行情
Pyth Network _BTC行情
Quant _比特币行情
Zilliqa _数字货币市值
Bubblemaps _以太坊ETH价格
First Digital _数字货币市值
Zama _以太坊ETH价格
Gains Network _BTC行情
Pyth Network _比特币
First Digital _数字货币市值
RWUSD _币种排行
Bubblemaps _加密货币行情
RWUSD _加密货币行情
Pyth Network _数字货币市值
ONEchain _数字货币市值
BMNRB _以太坊ETH价格
Artificial _币种排行
SOXSB _加密货币行情
大零币 _加密货币行情
Tether Gold _加密货币行情
Aave _币种排行
ONEchain _币种排行
SOXSB _加密货币行情
BMNRB _加密货币行情
Near Protocol _BTC行情
NFPrompt _比特币
Meteora _以太坊ETH价格
BFUSD _比特币行情
Gram _以太坊ETH价格
瑞波币 _以太坊ETH价格
NEXPACE _以太坊ETH价格
Ondo _BTC行情
Filecoin _加密货币行情
Reserve Rights _比特币行情